Market
No Orders
Data
VALUers 18
Current Price 0.003375BTC
Market Cap 3.375000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001687 - 0.006750BTC
Closing Price 0.003375BTC
Opening Price 0.001630BTC
High Price 0.004500BTC
Dealings 69VA
Contract History
Date Quantity Price
Sep 28, 2017 9:57 2VA 0.003375BTC
Aug 21, 2017 11:50 2VA 0.003375BTC
Aug 16, 2017 12:39 1VA 0.004500BTC
Aug 9, 2017 11:37 1VA 0.003000BTC
Aug 9, 2017 11:24 1VA 0.004500BTC
Aug 8, 2017 14:05 10VA 0.003000BTC
Jul 28, 2017 10:46 5VA 0.003000BTC
Jul 24, 2017 15:19 3VA 0.003000BTC
Jul 20, 2017 13:09 3VA 0.002500BTC
Jul 19, 2017 16:13 1VA 0.002500BTC
Jul 19, 2017 12:46 2VA 0.002500BTC
Jul 19, 2017 9:27 1VA 0.003000BTC
Jul 19, 2017 9:27 1VA 0.003599BTC
Jul 14, 2017 11:14 4VA 0.002400BTC
Jul 14, 2017 11:14 1VA 0.003600BTC
Jul 10, 2017 11:05 3VA 0.002400BTC
Jul 7, 2017 9:21 3VA 0.001630BTC
Jul 7, 2017 9:21 7VA 0.001630BTC
Jul 6, 2017 18:00 1VA 0.001630BTC
Jul 6, 2017 18:00 10VA 0.002445BTC