トブ @トブ iPhone

@tobu1
Market
No Orders
Data
VALUers 21
Current Price 0.000500BTC
Market Cap 10.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000250 - 0.001000BTC
Closing Price 0.000500BTC
Opening Price 0.000484BTC
High Price 0.007620BTC
Dealings 220VA
Contract History
Date Quantity Price
Dec 21, 2017 9:08 1VA 0.000500BTC
Oct 3, 2017 16:32 2VA 0.000593BTC
Oct 2, 2017 18:55 1VA 0.000593BTC
Sep 26, 2017 19:35 2VA 0.001186BTC
Sep 26, 2017 19:35 1VA 0.001186BTC
Aug 18, 2017 13:01 44VA 0.002373BTC
Aug 18, 2017 13:01 2VA 0.002700BTC
Aug 17, 2017 14:59 1VA 0.003164BTC
Aug 15, 2017 9:05 1VA 0.004219BTC
Aug 10, 2017 19:56 1VA 0.003164BTC
Aug 9, 2017 9:11 1VA 0.004219BTC
Aug 7, 2017 10:16 1VA 0.005625BTC
Jul 27, 2017 16:19 1VA 0.007500BTC
Jul 27, 2017 10:26 1VA 0.007500BTC
Jul 27, 2017 9:06 1VA 0.005000BTC
Jul 25, 2017 12:32 2VA 0.005000BTC
Jul 25, 2017 12:22 2VA 0.007620BTC
Jul 24, 2017 19:21 1VA 0.005410BTC
Jul 24, 2017 16:58 2VA 0.004500BTC
Jul 19, 2017 16:00 2VA 0.003797BTC