Market
Data
| VALUers |
38 |
| Current Price |
0.000039BTC |
| Market Cap |
0.039000BTC |
| VAs Issued |
1000VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.000019 - 0.000078BTC |
| Closing Price |
0.000039BTC |
| Opening Price |
0.000452BTC |
| High Price |
0.013500BTC |
| Dealings |
267VA |
Contract History
| Date |
Quantity |
Price |
| Aug 25, 2018 17:53 |
1VA |
0.000039BTC |
| Aug 24, 2018 22:21 |
1VA |
0.000039BTC |
| Aug 6, 2018 0:38 |
4VA |
0.000039BTC |
| Nov 16, 2017 15:19 |
10VA |
0.005000BTC |
| Aug 7, 2017 9:34 |
1VA |
0.010000BTC |
| Aug 7, 2017 9:11 |
1VA |
0.010000BTC |
| Jul 27, 2017 11:54 |
1VA |
0.007500BTC |
| Jul 26, 2017 11:28 |
1VA |
0.010000BTC |
| Jul 26, 2017 10:42 |
2VA |
0.013000BTC |
| Jul 25, 2017 11:22 |
1VA |
0.013000BTC |
| Jul 24, 2017 11:40 |
3VA |
0.013000BTC |
| Jul 24, 2017 9:34 |
1VA |
0.013500BTC |
| Jul 21, 2017 14:31 |
1VA |
0.009000BTC |
| Jul 20, 2017 9:34 |
1VA |
0.010000BTC |
| Jul 19, 2017 20:37 |
1VA |
0.008500BTC |
| Jul 19, 2017 11:59 |
1VA |
0.010000BTC |
| Jul 18, 2017 10:38 |
1VA |
0.007714BTC |
| Jul 14, 2017 15:11 |
1VA |
0.007714BTC |
| Jul 14, 2017 11:48 |
2VA |
0.007714BTC |
| Jul 14, 2017 9:53 |
1VA |
0.007714BTC |