Market
Data
VALUers 42
Current Price 0.015000BTC
Market Cap 15.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.007500 - 0.030000BTC
Closing Price 0.015000BTC
Opening Price 0.003780BTC
High Price 0.049500BTC
Dealings 85VA
Contract History
Date Quantity Price
Sep 19, 2017 10:20 1VA 0.015000BTC
Sep 11, 2017 12:20 1VA 0.030000BTC
Aug 28, 2017 19:16 2VA 0.030000BTC
Aug 18, 2017 17:00 1VA 0.040000BTC
Aug 8, 2017 19:13 1VA 0.042000BTC
Jul 31, 2017 20:45 2VA 0.043700BTC
Jul 31, 2017 10:33 1VA 0.042000BTC
Jul 24, 2017 19:35 1VA 0.049500BTC
Jul 24, 2017 14:39 2VA 0.036000BTC
Jul 21, 2017 19:50 1VA 0.033000BTC
Jul 21, 2017 16:57 2VA 0.033000BTC
Jul 20, 2017 13:17 1VA 0.030000BTC
Jul 19, 2017 16:32 1VA 0.024750BTC
Jul 18, 2017 10:16 1VA 0.024750BTC
Jul 18, 2017 10:00 1VA 0.024750BTC
Jul 18, 2017 9:11 2VA 0.023325BTC
Jul 14, 2017 20:45 2VA 0.016500BTC
Jul 14, 2017 14:31 1VA 0.015550BTC
Jul 14, 2017 12:24 1VA 0.015550BTC
Jul 14, 2017 12:23 1VA 0.013000BTC