Market
Data
| VALUers |
34 |
| Current Price |
0.030937BTC |
| Market Cap |
618.740000BTC |
| VAs Issued |
20000VA |
|
Daily Purchase Order Limit |
200VA |
| Acceptable Rate |
0.015000 - 0.061874BTC |
| Closing Price |
0.030937BTC |
| Opening Price |
0.001237BTC |
| High Price |
0.150000BTC |
| Dealings |
204VA |
Contract History
| Date |
Quantity |
Price |
| Sep 29, 2017 12:45 |
1VA |
0.030937BTC |
| Sep 11, 2017 13:10 |
3VA |
0.061875BTC |
| Aug 14, 2017 15:49 |
1VA |
0.061875BTC |
| Aug 10, 2017 10:57 |
1VA |
0.082500BTC |
| Jul 31, 2017 9:01 |
1VA |
0.110000BTC |
| Jul 27, 2017 19:45 |
1VA |
0.084375BTC |
| Jul 21, 2017 17:09 |
1VA |
0.112500BTC |
| Jul 20, 2017 12:20 |
1VA |
0.150000BTC |
| Jul 20, 2017 12:20 |
1VA |
0.103650BTC |
| Jul 20, 2017 9:19 |
1VA |
0.103640BTC |
| Jul 19, 2017 13:05 |
1VA |
0.100000BTC |
| Jul 18, 2017 14:15 |
1VA |
0.069101BTC |
| Jul 18, 2017 13:08 |
1VA |
0.069102BTC |
| Jul 18, 2017 12:45 |
1VA |
0.069102BTC |
| Jul 14, 2017 15:26 |
2VA |
0.046068BTC |
| Jul 14, 2017 11:51 |
10VA |
0.046068BTC |
| Jul 14, 2017 9:32 |
1VA |
0.046068BTC |
| Jul 14, 2017 9:31 |
5VA |
0.046000BTC |
| Jul 13, 2017 19:27 |
2VA |
0.030712BTC |
| Jul 13, 2017 10:29 |
7VA |
0.030712BTC |