Market
No Orders
Data
VALUers 23
Current Price 0.008500BTC
Market Cap 85.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.004250 - 0.017000BTC
Closing Price 0.008500BTC
Opening Price 0.000337BTC
High Price 0.010100BTC
Dealings 61VA
Contract History
Date Quantity Price
Aug 18, 2019 11:09 1VA 0.008500BTC
Oct 24, 2018 12:19 1VA 0.009800BTC
Oct 19, 2018 16:58 1VA 0.010000BTC
Oct 16, 2018 13:30 1VA 0.010000BTC
Apr 30, 2018 6:48 1VA 0.010000BTC
Mar 29, 2018 22:03 1VA 0.010100BTC
Mar 1, 2018 21:44 1VA 0.010100BTC
Feb 24, 2018 13:23 2VA 0.010000BTC
Feb 16, 2018 18:52 1VA 0.010000BTC
Jan 8, 2018 13:58 1VA 0.008000BTC
Dec 6, 2017 10:49 1VA 0.008000BTC
Dec 1, 2017 20:56 1VA 0.004900BTC
Nov 21, 2017 16:01 1VA 0.004900BTC
Nov 11, 2017 11:27 1VA 0.004900BTC
Oct 31, 2017 19:33 1VA 0.005000BTC
Oct 31, 2017 9:05 1VA 0.005000BTC
Oct 28, 2017 20:43 1VA 0.003200BTC
Oct 27, 2017 11:30 2VA 0.001600BTC
Oct 6, 2017 12:14 3VA 0.001600BTC
Oct 5, 2017 18:39 3VA 0.000900BTC