Market
No Orders
Data
VALUers 41
Current Price 0.000150BTC
Market Cap 7.500000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000075 - 0.000300BTC
Closing Price 0.000150BTC
Opening Price 0.000378BTC
High Price 0.004554BTC
Dealings 1729VA
Contract History
Date Quantity Price
Aug 20, 2018 1:08 1VA 0.000150BTC
Aug 20, 2018 0:45 2VA 0.000150BTC
Aug 20, 2018 0:03 1VA 0.000150BTC
Aug 10, 2018 18:12 1VA 0.000300BTC
Feb 24, 2018 18:53 1VA 0.000160BTC
Feb 1, 2018 11:12 1VA 0.000080BTC
Jan 29, 2018 4:31 2VA 0.000040BTC
Jan 26, 2018 11:35 1VA 0.000040BTC
Jan 18, 2018 11:30 1VA 0.000020BTC
Jan 15, 2018 11:29 1VA 0.000010BTC
Jan 15, 2018 11:29 1VA 0.000020BTC
Jan 15, 2018 3:18 1VA 0.000040BTC
Jan 11, 2018 14:04 9VA 0.000010BTC
Dec 30, 2017 17:06 1VA 0.000010BTC
Dec 30, 2017 16:28 9VA 0.000010BTC
Dec 29, 2017 10:49 10VA 0.000010BTC
Dec 28, 2017 16:22 10VA 0.000010BTC
Dec 26, 2017 13:13 10VA 0.000010BTC
Dec 25, 2017 12:31 10VA 0.000010BTC
Dec 19, 2017 18:53 10VA 0.000010BTC