Market
Data
VALUers 269
Current Price 0.000031BTC
Market Cap 0.930000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000007 - 0.000062BTC
Closing Price 0.000031BTC
Opening Price 0.000270BTC
High Price 0.069120BTC
Dealings 737VA
Contract History
Date Quantity Price
Feb 16, 2020 23:34 1VA 0.000031BTC
Feb 16, 2020 23:34 2VA 0.000031BTC
Feb 11, 2020 12:07 1VA 0.000031BTC
Jan 16, 2020 20:28 2VA 0.000500BTC
Jan 8, 2020 12:52 1VA 0.000500BTC
Sep 12, 2019 22:38 1VA 0.000500BTC
Apr 30, 2019 8:08 1VA 0.000750BTC
Apr 29, 2019 18:16 1VA 0.000750BTC
Apr 29, 2019 18:16 2VA 0.000750BTC
Apr 29, 2019 18:16 1VA 0.000750BTC
Apr 28, 2019 8:13 1VA 0.000750BTC
Apr 24, 2019 15:05 1VA 0.000740BTC
Feb 26, 2019 18:27 1VA 0.000750BTC
Feb 25, 2019 9:18 1VA 0.000750BTC
Feb 17, 2019 11:28 1VA 0.001500BTC
Feb 5, 2019 15:15 1VA 0.002000BTC
Feb 5, 2019 14:10 1VA 0.001000BTC
Feb 5, 2019 8:28 1VA 0.001000BTC
Feb 5, 2019 8:27 1VA 0.001100BTC
Jan 30, 2019 23:30 1VA 0.001100BTC