Market
Data
| VALUers |
280 |
| Current Price |
0.000750BTC |
| Market Cap |
22.500000BTC |
| VAs Issued |
30000VA |
|
Daily Purchase Order Limit |
300VA |
| Acceptable Rate |
0.000370 - 0.001500BTC |
| Closing Price |
0.000750BTC |
| Opening Price |
0.000270BTC |
| High Price |
0.069120BTC |
| Dealings |
722VA |
Contract History
| Date |
Quantity |
Price |
| Feb 26, 2019 18:27 |
1VA |
0.000750BTC |
| Feb 25, 2019 9:18 |
1VA |
0.000750BTC |
| Feb 17, 2019 11:28 |
1VA |
0.001500BTC |
| Feb 5, 2019 15:15 |
1VA |
0.002000BTC |
| Feb 5, 2019 14:10 |
1VA |
0.001000BTC |
| Feb 5, 2019 8:28 |
1VA |
0.001000BTC |
| Feb 5, 2019 8:27 |
1VA |
0.001100BTC |
| Jan 30, 2019 23:30 |
1VA |
0.001100BTC |
| Jan 30, 2019 9:08 |
1VA |
0.001500BTC |
| Jan 29, 2019 2:12 |
1VA |
0.001500BTC |
| Jan 24, 2019 23:31 |
1VA |
0.002000BTC |
| Jan 21, 2019 15:47 |
1VA |
0.003000BTC |
| Jan 20, 2019 16:24 |
1VA |
0.003000BTC |
| Jan 14, 2019 13:17 |
1VA |
0.002000BTC |
| Jan 13, 2019 18:20 |
1VA |
0.002200BTC |
| Jan 13, 2019 9:42 |
1VA |
0.003500BTC |
| Jan 10, 2019 15:12 |
1VA |
0.003500BTC |
| Jan 3, 2019 23:46 |
1VA |
0.004000BTC |
| Jan 3, 2019 22:28 |
1VA |
0.003000BTC |
| Dec 30, 2018 13:33 |
1VA |
0.003200BTC |