Market
Data
| VALUers |
269 |
| Current Price |
0.000031BTC |
| Market Cap |
0.930000BTC |
| VAs Issued |
30000VA |
|
Daily Purchase Order Limit |
300VA |
| Acceptable Rate |
0.000007 - 0.000062BTC |
| Closing Price |
0.000031BTC |
| Opening Price |
0.000270BTC |
| High Price |
0.069120BTC |
| Dealings |
737VA |
Contract History
| Date |
Quantity |
Price |
| Feb 16, 2020 23:34 |
1VA |
0.000031BTC |
| Feb 16, 2020 23:34 |
2VA |
0.000031BTC |
| Feb 11, 2020 12:07 |
1VA |
0.000031BTC |
| Jan 16, 2020 20:28 |
2VA |
0.000500BTC |
| Jan 8, 2020 12:52 |
1VA |
0.000500BTC |
| Sep 12, 2019 22:38 |
1VA |
0.000500BTC |
| Apr 30, 2019 8:08 |
1VA |
0.000750BTC |
| Apr 29, 2019 18:16 |
1VA |
0.000750BTC |
| Apr 29, 2019 18:16 |
2VA |
0.000750BTC |
| Apr 29, 2019 18:16 |
1VA |
0.000750BTC |
| Apr 28, 2019 8:13 |
1VA |
0.000750BTC |
| Apr 24, 2019 15:05 |
1VA |
0.000740BTC |
| Feb 26, 2019 18:27 |
1VA |
0.000750BTC |
| Feb 25, 2019 9:18 |
1VA |
0.000750BTC |
| Feb 17, 2019 11:28 |
1VA |
0.001500BTC |
| Feb 5, 2019 15:15 |
1VA |
0.002000BTC |
| Feb 5, 2019 14:10 |
1VA |
0.001000BTC |
| Feb 5, 2019 8:28 |
1VA |
0.001000BTC |
| Feb 5, 2019 8:27 |
1VA |
0.001100BTC |
| Jan 30, 2019 23:30 |
1VA |
0.001100BTC |