Market
No Orders
Data
VALUers 9
Current Price 0.003000BTC
Market Cap 3.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001500 - 0.006000BTC
Closing Price 0.003000BTC
Opening Price 0.001259BTC
High Price 0.006300BTC
Dealings 30VA
Contract History
Date Quantity Price
Sep 22, 2017 10:15 4VA 0.003000BTC
Aug 22, 2017 10:31 1VA 0.003544BTC
Aug 21, 2017 15:46 5VA 0.003544BTC
Aug 10, 2017 10:42 1VA 0.004725BTC
Jul 27, 2017 9:19 1VA 0.004725BTC
Jul 21, 2017 12:01 1VA 0.006300BTC
Jul 21, 2017 11:23 3VA 0.006100BTC
Jul 21, 2017 11:22 2VA 0.006100BTC
Jul 21, 2017 11:22 3VA 0.006000BTC
Jul 20, 2017 17:03 1VA 0.004200BTC
Jul 20, 2017 17:03 1VA 0.004100BTC
Jul 20, 2017 16:56 1VA 0.004000BTC
Jul 19, 2017 10:50 2VA 0.003000BTC
Jul 19, 2017 9:52 1VA 0.003000BTC
Jul 11, 2017 10:05 1VA 0.002832BTC
Jul 10, 2017 14:09 1VA 0.001888BTC
Jun 28, 2017 15:33 1VA 0.001259BTC