Market
Data
| VALUers |
48 |
| Current Price |
0.032000BTC |
| Market Cap |
32.000000BTC |
| VAs Issued |
1000VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.016000 - 0.064000BTC |
| Closing Price |
0.032000BTC |
| Opening Price |
0.003164BTC |
| High Price |
0.275000BTC |
| Dealings |
215VA |
Contract History
| Date |
Quantity |
Price |
| Aug 22, 2017 9:18 |
4VA |
0.032000BTC |
| Aug 17, 2017 15:31 |
1VA |
0.040000BTC |
| Aug 14, 2017 9:15 |
1VA |
0.050000BTC |
| Aug 7, 2017 19:16 |
1VA |
0.045000BTC |
| Jul 27, 2017 15:06 |
1VA |
0.058000BTC |
| Jul 24, 2017 15:39 |
1VA |
0.056000BTC |
| Jul 24, 2017 14:09 |
1VA |
0.037969BTC |
| Jul 18, 2017 20:47 |
1VA |
0.050000BTC |
| Jul 14, 2017 16:30 |
1VA |
0.037969BTC |
| Jul 13, 2017 17:39 |
1VA |
0.037969BTC |
| Jul 11, 2017 9:52 |
1VA |
0.037969BTC |
| Jul 11, 2017 9:39 |
1VA |
0.040000BTC |
| Jul 11, 2017 9:39 |
2VA |
0.045000BTC |
| Jul 11, 2017 9:39 |
1VA |
0.040000BTC |
| Jul 6, 2017 19:10 |
1VA |
0.050625BTC |
| Jul 6, 2017 15:40 |
3VA |
0.050625BTC |
| Jul 6, 2017 9:01 |
1VA |
0.050000BTC |
| Jul 5, 2017 15:12 |
1VA |
0.033750BTC |
| Jul 5, 2017 15:12 |
3VA |
0.033750BTC |
| Jul 5, 2017 13:23 |
1VA |
0.033750BTC |