Market
No Orders
Data
VALUers 30
Current Price 0.000312BTC
Market Cap 0.312000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000156 - 0.000624BTC
Closing Price 0.000312BTC
Opening Price 0.000829BTC
High Price 0.006290BTC
Dealings 104VA
Contract History
Date Quantity Price
Oct 1, 2018 18:07 3VA 0.000312BTC
Oct 1, 2018 17:56 1VA 0.000312BTC
Oct 1, 2018 16:10 1VA 0.000312BTC
Jul 30, 2018 19:49 4VA 0.000312BTC
Jul 19, 2018 6:54 1VA 0.000312BTC
Jan 29, 2018 23:55 1VA 0.001250BTC
Dec 26, 2017 12:35 1VA 0.001250BTC
Nov 17, 2017 14:44 1VA 0.001250BTC
Nov 13, 2017 19:40 1VA 0.001250BTC
Oct 31, 2017 14:44 1VA 0.002500BTC
Oct 31, 2017 14:31 1VA 0.002100BTC
Oct 16, 2017 20:41 1VA 0.004200BTC
Oct 16, 2017 20:02 1VA 0.001500BTC
Oct 13, 2017 11:07 1VA 0.003000BTC
Oct 13, 2017 11:06 2VA 0.002000BTC
Oct 11, 2017 13:34 1VA 0.002000BTC
Oct 6, 2017 13:14 1VA 0.002500BTC
Oct 4, 2017 19:11 1VA 0.003000BTC
Oct 3, 2017 20:48 1VA 0.002000BTC
Oct 3, 2017 16:35 1VA 0.003800BTC