Market
No Orders
Data
VALUers 4
Current Price 0.760393BTC
Market Cap 7,603.930000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.380196 - 1.520786BTC
Closing Price 0.760393BTC
Opening Price 0.002624BTC
High Price 0.760393BTC
Dealings 16VA
Contract History
Date Quantity Price
Aug 25, 2017 11:16 1VA 0.760393BTC
Aug 24, 2017 9:43 1VA 0.506929BTC
Aug 23, 2017 9:28 1VA 0.340444BTC
Aug 22, 2017 9:35 1VA 0.226963BTC
Aug 21, 2017 13:31 1VA 0.151309BTC
Aug 18, 2017 12:45 1VA 0.100873BTC
Aug 18, 2017 12:09 1VA 0.100873BTC
Aug 17, 2017 13:43 1VA 0.067249BTC
Aug 16, 2017 10:07 1VA 0.044833BTC
Aug 15, 2017 12:21 1VA 0.029889BTC
Aug 14, 2017 11:22 1VA 0.019926BTC
Aug 10, 2017 13:41 1VA 0.013284BTC
Aug 9, 2017 10:50 1VA 0.008856BTC
Aug 8, 2017 12:04 1VA 0.005904BTC
Aug 7, 2017 0:07 1VA 0.003936BTC
Jul 31, 2017 11:29 1VA 0.002624BTC