つぶあん@ブロガー

@ttsubuan
ブロガー(備後ブロガー会主催)
334 Art
Market
No Orders
Data
VALUers 17
Current Price 0.013000BTC
Market Cap 1.300000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.006500 - 0.026000BTC
Closing Price 0.013000BTC
Opening Price 0.005600BTC
High Price 0.013000BTC
Dealings 31VA
Contract History
Date Quantity Price
Sep 8, 2017 10:18 1VA 0.013000BTC
Sep 6, 2017 13:28 1VA 0.010500BTC
Aug 17, 2017 20:54 1VA 0.007000BTC
Aug 16, 2017 13:06 1VA 0.007000BTC
Aug 16, 2017 11:57 1VA 0.007000BTC
Aug 15, 2017 16:57 1VA 0.007000BTC
Aug 15, 2017 9:31 1VA 0.007000BTC
Aug 10, 2017 18:26 3VA 0.006000BTC
Aug 10, 2017 18:26 2VA 0.006000BTC
Aug 10, 2017 18:26 2VA 0.006000BTC
Aug 8, 2017 12:49 1VA 0.006000BTC
Aug 7, 2017 19:36 1VA 0.006000BTC
Jul 24, 2017 9:53 2VA 0.006000BTC
Jul 20, 2017 9:05 1VA 0.005600BTC
Jul 19, 2017 20:23 3VA 0.005600BTC
Jul 19, 2017 13:24 3VA 0.004800BTC
Jul 19, 2017 12:44 3VA 0.004200BTC
Jul 19, 2017 9:33 1VA 0.005000BTC
Jul 18, 2017 12:00 1VA 0.005600BTC
Jul 10, 2017 10:36 1VA 0.005600BTC