Market
No Orders
Data
VALUers 36
Current Price 0.000070BTC
Market Cap 0.350000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000035 - 0.000140BTC
Closing Price 0.000070BTC
Opening Price 0.000116BTC
High Price 0.000620BTC
Dealings 359VA
Contract History
Date Quantity Price
Jan 17, 2019 12:30 1VA 0.000070BTC
Dec 26, 2018 10:20 1VA 0.000070BTC
Dec 26, 2018 6:29 8VA 0.000070BTC
Dec 24, 2018 1:25 1VA 0.000070BTC
Dec 22, 2018 14:40 2VA 0.000070BTC
Dec 22, 2018 14:19 1VA 0.000070BTC
Oct 2, 2018 18:19 1VA 0.000300BTC
Sep 14, 2018 1:57 1VA 0.000360BTC
Sep 8, 2018 10:06 1VA 0.000360BTC
Sep 5, 2018 11:01 2VA 0.000500BTC
Sep 5, 2018 2:58 1VA 0.000400BTC
Aug 29, 2018 13:23 1VA 0.000300BTC
Aug 29, 2018 13:23 2VA 0.000360BTC
Aug 27, 2018 8:46 6VA 0.000360BTC
Aug 24, 2018 17:47 2VA 0.000360BTC
Aug 23, 2018 19:20 1VA 0.000360BTC
Aug 20, 2018 22:20 5VA 0.000550BTC
Aug 20, 2018 1:39 1VA 0.000480BTC
Aug 17, 2018 21:48 1VA 0.000480BTC
Aug 17, 2018 21:48 1VA 0.000470BTC