Market
No Orders
Data
VALUers 53
Current Price 0.040000BTC
Market Cap 40.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.020000 - 0.080000BTC
Closing Price 0.040000BTC
Opening Price 0.000800BTC
High Price 0.040000BTC
Dealings 129VA
Contract History
Date Quantity Price
Oct 26, 2019 22:43 1VA 0.040000BTC
Oct 22, 2019 16:50 1VA 0.035000BTC
Oct 22, 2019 16:50 1VA 0.035000BTC
Mar 11, 2019 7:02 1VA 0.035000BTC
Feb 20, 2019 19:44 1VA 0.024900BTC
Jan 21, 2019 19:51 1VA 0.025000BTC
Jan 18, 2019 22:56 1VA 0.020000BTC
Jan 16, 2019 10:42 1VA 0.017500BTC
Nov 13, 2018 14:08 1VA 0.017500BTC
Nov 13, 2018 9:55 1VA 0.015000BTC
Nov 12, 2018 23:51 1VA 0.013000BTC
Oct 3, 2018 20:38 1VA 0.012000BTC
Sep 4, 2018 18:04 1VA 0.010000BTC
Aug 10, 2018 22:10 1VA 0.010000BTC
Jun 22, 2018 11:15 1VA 0.009600BTC
May 9, 2018 11:13 1VA 0.009100BTC
May 8, 2018 19:36 1VA 0.009000BTC
May 7, 2018 13:07 1VA 0.007500BTC
Apr 20, 2018 18:13 1VA 0.007000BTC
Mar 8, 2018 0:13 1VA 0.006000BTC