Market
No Orders
Data
VALUers 22
Current Price 0.110000BTC
Market Cap 550.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.055000 - 0.220000BTC
Closing Price 0.110000BTC
Opening Price 0.001736BTC
High Price 0.130000BTC
Dealings 38VA
Contract History
Date Quantity Price
Sep 11, 2017 17:31 1VA 0.110000BTC
Aug 25, 2017 14:38 1VA 0.130000BTC
Aug 14, 2017 13:50 1VA 0.130000BTC
Aug 14, 2017 9:58 1VA 0.120000BTC
Aug 10, 2017 18:21 1VA 0.120000BTC
Aug 7, 2017 10:22 1VA 0.110000BTC
Jul 31, 2017 15:59 1VA 0.100000BTC
Jul 28, 2017 9:11 1VA 0.100125BTC
Jul 27, 2017 11:52 1VA 0.100120BTC
Jul 26, 2017 11:57 1VA 0.100125BTC
Jul 26, 2017 11:01 1VA 0.070000BTC
Jul 24, 2017 12:03 1VA 0.066750BTC
Jul 24, 2017 10:59 1VA 0.066737BTC
Jul 24, 2017 10:47 1VA 0.066737BTC
Jul 24, 2017 9:38 1VA 0.066000BTC
Jul 20, 2017 11:49 1VA 0.066000BTC
Jul 20, 2017 11:41 1VA 0.066000BTC
Jul 19, 2017 17:26 1VA 0.066737BTC
Jul 19, 2017 14:02 1VA 0.066737BTC
Jul 18, 2017 18:36 1VA 0.066737BTC