Market
No Orders
Data
VALUers 70
Current Price 0.002800BTC
Market Cap 2.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001400 - 0.005600BTC
Closing Price 0.002800BTC
Opening Price 0.000678BTC
High Price 0.008000BTC
Dealings 253VA
Contract History
Date Quantity Price
Aug 24, 2018 17:21 1VA 0.002800BTC
Aug 7, 2018 12:52 1VA 0.002400BTC
Jul 13, 2018 19:45 1VA 0.001200BTC
Jul 13, 2018 13:09 1VA 0.001000BTC
Jul 10, 2018 5:25 1VA 0.002000BTC
Jul 2, 2018 11:51 1VA 0.001000BTC
Jun 26, 2018 16:38 2VA 0.002000BTC
Jun 22, 2018 10:41 1VA 0.002000BTC
Jun 20, 2018 12:50 1VA 0.001000BTC
Jan 17, 2018 12:54 1VA 0.002000BTC
Jan 9, 2018 18:27 2VA 0.001250BTC
Dec 28, 2017 15:40 1VA 0.001250BTC
Dec 7, 2017 9:24 10VA 0.002500BTC
Dec 6, 2017 16:51 1VA 0.002400BTC
Dec 6, 2017 9:01 1VA 0.003000BTC
Dec 6, 2017 9:01 9VA 0.002500BTC
Dec 5, 2017 11:38 1VA 0.002500BTC
Dec 5, 2017 10:56 10VA 0.002500BTC
Nov 30, 2017 9:14 1VA 0.003300BTC
Nov 30, 2017 9:14 1VA 0.003000BTC