Market
Data
VALUers 34
Current Price 0.260000BTC
Market Cap 1,300.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.055000 - 0.520000BTC
Closing Price 0.260000BTC
Opening Price 0.000420BTC
High Price 0.270000BTC
Dealings 84VA
Contract History
Date Quantity Price
Mar 8, 2018 20:36 1VA 0.260000BTC
Jan 15, 2018 19:13 1VA 0.260000BTC
Dec 16, 2017 9:41 1VA 0.255000BTC
Dec 5, 2017 13:43 1VA 0.263000BTC
Nov 22, 2017 9:00 1VA 0.270000BTC
Nov 7, 2017 11:55 1VA 0.270000BTC
Nov 7, 2017 9:25 1VA 0.270000BTC
Nov 6, 2017 9:41 1VA 0.210000BTC
Nov 4, 2017 17:41 1VA 0.190000BTC
Nov 3, 2017 15:11 1VA 0.095000BTC
Nov 3, 2017 9:10 8VA 0.044500BTC
Oct 26, 2017 19:00 1VA 0.089000BTC
Oct 21, 2017 19:27 1VA 0.089000BTC
Oct 18, 2017 10:37 1VA 0.088000BTC
Oct 17, 2017 18:15 1VA 0.088000BTC
Oct 16, 2017 15:27 1VA 0.088000BTC
Oct 16, 2017 14:54 1VA 0.088000BTC
Oct 16, 2017 10:26 1VA 0.088000BTC
Oct 6, 2017 9:05 1VA 0.085000BTC
Oct 6, 2017 9:05 2VA 0.085000BTC