Market
No Orders
Data
VALUers 179
Current Price 0.000760BTC
Market Cap 3.800000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000380 - 0.001520BTC
Closing Price 0.000760BTC
Opening Price 0.002615BTC
High Price 0.300000BTC
Dealings 1017VA
Contract History
Date Quantity Price
Aug 14, 2018 21:40 1VA 0.000760BTC
Jul 7, 2018 1:34 1VA 0.000760BTC
Jun 2, 2018 22:08 1VA 0.000760BTC
Jun 2, 2018 20:50 1VA 0.000700BTC
Jun 2, 2018 20:50 1VA 0.000700BTC
May 1, 2018 17:36 1VA 0.000760BTC
Apr 7, 2018 21:55 1VA 0.000760BTC
Feb 15, 2018 19:46 1VA 0.000760BTC
Feb 14, 2018 22:37 1VA 0.001520BTC
Feb 8, 2018 8:28 1VA 0.001520BTC
Feb 7, 2018 23:36 1VA 0.001000BTC
Feb 1, 2018 8:43 1VA 0.001520BTC
Feb 1, 2018 8:23 1VA 0.000760BTC
Jan 25, 2018 21:50 2VA 0.000750BTC
Jan 25, 2018 13:55 1VA 0.000750BTC
Jan 15, 2018 15:30 1VA 0.001500BTC
Jan 5, 2018 17:42 1VA 0.001109BTC
Jan 5, 2018 17:42 1VA 0.001000BTC
Dec 1, 2017 17:46 1VA 0.001100BTC
Nov 28, 2017 17:52 1VA 0.000550BTC