小沢高広(うめ)

@umeozawa
Market
No Orders
Data
VALUers 13
Current Price 0.030000BTC
Market Cap 150.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.010000 - 0.060000BTC
Closing Price 0.030000BTC
Opening Price 0.002650BTC
High Price 0.047000BTC
Dealings 35VA
Contract History
Date Quantity Price
Sep 21, 2017 9:23 1VA 0.030000BTC
Aug 10, 2017 10:16 1VA 0.047000BTC
Aug 8, 2017 10:30 1VA 0.045000BTC
Aug 8, 2017 10:02 1VA 0.045000BTC
Jul 31, 2017 12:36 5VA 0.045000BTC
Jul 24, 2017 15:00 1VA 0.045000BTC
Jul 20, 2017 11:12 1VA 0.045000BTC
Jul 19, 2017 10:25 1VA 0.045000BTC
Jul 18, 2017 11:38 2VA 0.030000BTC
Jul 13, 2017 10:04 1VA 0.020121BTC
Jul 12, 2017 10:20 5VA 0.013414BTC
Jul 11, 2017 13:08 1VA 0.008943BTC
Jul 11, 2017 11:14 1VA 0.008943BTC
Jul 10, 2017 9:48 3VA 0.005962BTC
Jul 7, 2017 10:43 1VA 0.003975BTC
Jul 5, 2017 15:51 1VA 0.003975BTC
Jul 5, 2017 15:49 1VA 0.003975BTC
Jul 5, 2017 12:15 2VA 0.003975BTC
Jul 5, 2017 9:09 5VA 0.002650BTC