Market
Data
VALUers 121
Current Price 0.000350BTC
Market Cap 1.750000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000175 - 0.000700BTC
Closing Price 0.000350BTC
Opening Price 0.000648BTC
High Price 0.193500BTC
Dealings 878VA
Contract History
Date Quantity Price
Aug 1, 2019 16:05 1VA 0.000350BTC
Jul 11, 2019 10:54 1VA 0.000400BTC
Jul 11, 2019 10:54 1VA 0.000200BTC
Jul 11, 2019 10:54 1VA 0.000150BTC
Jul 11, 2019 10:47 3VA 0.000150BTC
Jul 3, 2019 9:11 3VA 0.000200BTC
Jul 3, 2019 7:24 1VA 0.000100BTC
Jul 2, 2019 23:56 2VA 0.000200BTC
Jul 2, 2019 21:07 1VA 0.000400BTC
Jul 2, 2019 19:44 3VA 0.000400BTC
Jul 2, 2019 17:08 5VA 0.000400BTC
Jun 19, 2019 19:40 1VA 0.000400BTC
Jun 16, 2019 11:53 1VA 0.000325BTC
Jun 15, 2019 22:55 1VA 0.000650BTC
Jun 15, 2019 22:55 1VA 0.000700BTC
Jun 8, 2019 20:33 1VA 0.001280BTC
Jun 2, 2019 17:40 1VA 0.001500BTC
Jun 2, 2019 7:06 1VA 0.001800BTC
May 30, 2019 12:13 1VA 0.002400BTC
May 29, 2019 0:41 2VA 0.001200BTC