Market
No Orders
Data
VALUers 35
Current Price 0.001562BTC
Market Cap 31.240000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000781 - 0.003124BTC
Closing Price 0.001562BTC
Opening Price 0.001993BTC
High Price 0.080000BTC
Dealings 313VA
Contract History
Date Quantity Price
Feb 8, 2018 17:32 1VA 0.001562BTC
Jan 31, 2018 19:26 1VA 0.003125BTC
Jan 30, 2018 23:14 1VA 0.006250BTC
Jan 27, 2018 1:54 1VA 0.012500BTC
Jan 26, 2018 0:56 1VA 0.012500BTC
Aug 24, 2017 14:17 1VA 0.050000BTC
Aug 18, 2017 9:06 1VA 0.058000BTC
Aug 17, 2017 18:38 1VA 0.060000BTC
Aug 8, 2017 12:06 2VA 0.080000BTC
Aug 8, 2017 12:06 3VA 0.080000BTC
Aug 7, 2017 15:50 1VA 0.080000BTC
Jul 25, 2017 20:53 1VA 0.080000BTC
Jul 24, 2017 9:57 2VA 0.078000BTC
Jul 21, 2017 11:35 1VA 0.076615BTC
Jul 21, 2017 10:52 1VA 0.076700BTC
Jul 21, 2017 10:14 1VA 0.078000BTC
Jul 21, 2017 9:57 1VA 0.077700BTC
Jul 14, 2017 18:02 1VA 0.076615BTC
Jul 14, 2017 10:24 8VA 0.076615BTC
Jul 14, 2017 10:24 1VA 0.076615BTC