This VALU will be deactivated at Feb 22, 2020

 

 
 
 
 
Market
Data
VALUers 44
Current Price 0.000200BTC
Market Cap 2.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000037 - 0.000400BTC
Closing Price 0.000200BTC
Opening Price 0.000128BTC
High Price 0.001150BTC
Dealings 262VA
Contract History
Date Quantity Price
Nov 24, 2019 8:09 1VA 0.000200BTC
Nov 24, 2019 7:22 4VA 0.000200BTC
Nov 22, 2019 12:30 2VA 0.000400BTC
Apr 25, 2019 12:09 6VA 0.000400BTC
Feb 13, 2019 21:15 1VA 0.000200BTC
Jan 27, 2019 19:03 2VA 0.000400BTC
Jan 26, 2019 13:18 2VA 0.000400BTC
Jan 17, 2019 8:06 2VA 0.000400BTC
Jan 17, 2019 4:08 1VA 0.000400BTC
Jan 17, 2019 4:07 1VA 0.000390BTC
Jan 6, 2019 13:32 1VA 0.000200BTC
Dec 8, 2018 22:13 2VA 0.000400BTC
Dec 5, 2018 17:25 3VA 0.000400BTC
Dec 1, 2018 22:55 2VA 0.000400BTC
Nov 28, 2018 3:36 2VA 0.000380BTC
Nov 20, 2018 12:31 1VA 0.000200BTC
Nov 20, 2018 12:31 2VA 0.000200BTC
Nov 20, 2018 9:03 4VA 0.000200BTC
Nov 17, 2018 13:59 2VA 0.000200BTC
Nov 17, 2018 13:58 2VA 0.000200BTC