Market
No Orders
Data
VALUers 41
Current Price 0.000400BTC
Market Cap 0.400000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000200 - 0.000800BTC
Closing Price 0.000400BTC
Opening Price 0.000832BTC
High Price 0.011000BTC
Dealings 151VA
Contract History
Date Quantity Price
Mar 4, 2019 11:00 1VA 0.000400BTC
Jul 19, 2018 21:54 1VA 0.000400BTC
Jul 12, 2018 22:03 1VA 0.000400BTC
May 18, 2018 10:08 1VA 0.000625BTC
Jan 26, 2018 14:25 1VA 0.000625BTC
Jan 26, 2018 14:08 1VA 0.000625BTC
Jan 26, 2018 14:04 1VA 0.000312BTC
Nov 17, 2017 18:48 2VA 0.005000BTC
Nov 16, 2017 13:23 10VA 0.005000BTC
Oct 27, 2017 13:30 1VA 0.010000BTC
Aug 24, 2017 20:50 2VA 0.008250BTC
Aug 24, 2017 17:44 1VA 0.008250BTC
Aug 15, 2017 14:17 1VA 0.011000BTC
Aug 15, 2017 10:16 1VA 0.011000BTC
Aug 10, 2017 16:13 1VA 0.008900BTC
Aug 10, 2017 13:36 1VA 0.008500BTC
Aug 10, 2017 12:19 1VA 0.006675BTC
Aug 10, 2017 10:15 1VA 0.008500BTC
Aug 9, 2017 13:27 1VA 0.008900BTC
Aug 9, 2017 12:52 1VA 0.008900BTC