Market
No Orders
Data
VALUers 39
Current Price 0.080000BTC
Market Cap 1,600.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.040000 - 0.160000BTC
Closing Price 0.080000BTC
Opening Price 0.000374BTC
High Price 0.083000BTC
Dealings 262VA
Contract History
Date Quantity Price
Aug 16, 2017 20:21 1VA 0.080000BTC
Aug 9, 2017 10:27 2VA 0.083000BTC
Aug 7, 2017 13:21 1VA 0.081000BTC
Aug 7, 2017 9:15 1VA 0.070000BTC
Jul 31, 2017 17:56 4VA 0.060000BTC
Jul 31, 2017 10:48 1VA 0.051000BTC
Jul 31, 2017 9:04 1VA 0.045000BTC
Jul 28, 2017 15:24 1VA 0.040000BTC
Jul 27, 2017 10:20 1VA 0.040000BTC
Jul 25, 2017 19:05 1VA 0.051000BTC
Jul 25, 2017 10:05 1VA 0.050000BTC
Jul 24, 2017 12:50 1VA 0.051000BTC
Jul 24, 2017 9:25 1VA 0.051881BTC
Jul 21, 2017 13:20 2VA 0.049500BTC
Jul 21, 2017 13:20 1VA 0.049500BTC
Jul 19, 2017 15:52 2VA 0.033000BTC
Jul 19, 2017 12:18 1VA 0.034587BTC
Jul 18, 2017 18:36 1VA 0.034587BTC
Jul 18, 2017 17:24 1VA 0.034587BTC
Jul 18, 2017 12:09 1VA 0.034587BTC