Market
No Orders
Data
VALUers 36
Current Price 0.004650BTC
Market Cap 4.650000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002325 - 0.009300BTC
Closing Price 0.004650BTC
Opening Price 0.001588BTC
High Price 0.012051BTC
Dealings 102VA
Contract History
Date Quantity Price
Jun 15, 2018 16:25 1VA 0.004650BTC
Oct 13, 2017 16:36 1VA 0.004650BTC
Sep 14, 2017 9:12 1VA 0.009300BTC
Sep 13, 2017 14:06 1VA 0.009200BTC
Aug 28, 2017 9:03 11VA 0.008250BTC
Aug 23, 2017 9:00 3VA 0.008250BTC
Aug 22, 2017 17:39 1VA 0.008250BTC
Aug 21, 2017 9:00 2VA 0.006200BTC
Aug 17, 2017 12:28 1VA 0.008250BTC
Aug 10, 2017 15:00 1VA 0.011000BTC
Aug 10, 2017 11:32 1VA 0.011000BTC
Aug 9, 2017 19:03 1VA 0.010000BTC
Aug 9, 2017 12:27 2VA 0.012051BTC
Aug 9, 2017 11:22 1VA 0.012000BTC
Aug 9, 2017 9:04 1VA 0.012000BTC
Aug 8, 2017 15:46 2VA 0.012000BTC
Aug 8, 2017 13:15 1VA 0.012000BTC
Aug 8, 2017 12:51 1VA 0.010000BTC
Aug 7, 2017 13:03 1VA 0.008034BTC
Aug 7, 2017 9:55 4VA 0.008034BTC