Market
No Orders
Data
VALUers 26
Current Price 0.011250BTC
Market Cap 56.250000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.005625 - 0.022500BTC
Closing Price 0.011250BTC
Opening Price 0.001287BTC
High Price 0.045000BTC
Dealings 106VA
Contract History
Date Quantity Price
May 23, 2018 20:55 1VA 0.011250BTC
Oct 23, 2017 13:32 1VA 0.022500BTC
Oct 23, 2017 13:32 1VA 0.022500BTC
Aug 10, 2017 18:39 1VA 0.045000BTC
Aug 7, 2017 9:01 1VA 0.040000BTC
Jul 31, 2017 13:49 1VA 0.030000BTC
Jul 28, 2017 10:08 1VA 0.030000BTC
Jul 27, 2017 14:27 1VA 0.030000BTC
Jul 26, 2017 13:19 2VA 0.030000BTC
Jul 25, 2017 11:58 3VA 0.030000BTC
Jul 21, 2017 18:07 2VA 0.020000BTC
Jul 21, 2017 16:11 1VA 0.015000BTC
Jul 21, 2017 11:53 1VA 0.015000BTC
Jul 20, 2017 16:48 1VA 0.020000BTC
Jul 19, 2017 19:01 1VA 0.015010BTC
Jul 19, 2017 19:01 3VA 0.015000BTC
Jul 19, 2017 12:20 2VA 0.015525BTC
Jul 19, 2017 12:03 1VA 0.015525BTC
Jul 18, 2017 20:50 1VA 0.010350BTC
Jul 18, 2017 13:32 1VA 0.010350BTC