Market
Data
VALUers 11
Current Price 0.017900BTC
Market Cap 89.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.008950 - 0.035800BTC
Closing Price 0.017900BTC
Opening Price 0.000419BTC
High Price 0.018000BTC
Dealings 121VA
Contract History
Date Quantity Price
May 30, 2018 16:39 4VA 0.017900BTC
Sep 13, 2017 17:44 1VA 0.017900BTC
Aug 10, 2017 15:08 1VA 0.017900BTC
Aug 7, 2017 9:15 1VA 0.018000BTC
Jul 31, 2017 13:40 1VA 0.012000BTC
Jul 28, 2017 11:47 3VA 0.010500BTC
Jul 28, 2017 9:34 1VA 0.009600BTC
Jul 28, 2017 9:24 2VA 0.008000BTC
Jul 27, 2017 9:25 5VA 0.007000BTC
Jul 25, 2017 13:12 10VA 0.006750BTC
Jul 25, 2017 12:59 5VA 0.004500BTC
Jul 24, 2017 9:59 20VA 0.004500BTC
Jul 21, 2017 20:49 15VA 0.003033BTC
Jul 20, 2017 9:22 15VA 0.002022BTC
Jul 19, 2017 16:55 3VA 0.001348BTC
Jul 19, 2017 10:16 10VA 0.001348BTC
Jul 18, 2017 17:24 3VA 0.000899BTC
Jul 14, 2017 14:19 2VA 0.000700BTC
Jul 14, 2017 12:47 1VA 0.000700BTC
Jul 4, 2017 11:05 1VA 0.000600BTC