くちき わかな

@wknyan925
Market
Data
VALUers 13
Current Price 0.001099BTC
Market Cap 54.950000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000549 - 0.002198BTC
Closing Price 0.001099BTC
Opening Price 0.000771BTC
High Price 0.008782BTC
Dealings 82VA
Contract History
Date Quantity Price
Jul 19, 2018 15:50 1VA 0.001099BTC
Oct 4, 2017 12:05 1VA 0.002199BTC
Sep 19, 2017 12:26 1VA 0.004399BTC
Sep 14, 2017 18:05 1VA 0.006585BTC
Aug 24, 2017 19:38 1VA 0.008781BTC
Aug 24, 2017 19:24 1VA 0.005855BTC
Aug 24, 2017 11:30 1VA 0.008782BTC
Aug 23, 2017 18:31 1VA 0.005855BTC
Aug 21, 2017 12:48 2VA 0.003903BTC
Aug 21, 2017 12:15 3VA 0.003903BTC
Aug 21, 2017 9:48 1VA 0.002602BTC
Aug 21, 2017 9:48 3VA 0.002602BTC
Aug 18, 2017 15:20 1VA 0.002602BTC
Aug 18, 2017 13:13 3VA 0.003903BTC
Aug 18, 2017 9:36 1VA 0.002602BTC
Aug 18, 2017 9:23 2VA 0.002602BTC
Aug 18, 2017 9:23 5VA 0.002602BTC
Aug 18, 2017 9:23 3VA 0.002602BTC
Aug 17, 2017 13:33 34VA 0.002602BTC
Aug 17, 2017 13:33 10VA 0.002602BTC