Market
Data
VALUers |
48 |
Current Price |
0.001450BTC |
Market Cap |
14.500000BTC |
VAs Issued |
10000VA |
Daily Purchase Order Limit |
100VA |
Acceptable Rate |
0.000725 - 0.002900BTC |
Closing Price |
0.001450BTC |
Opening Price |
0.000380BTC |
High Price |
0.004300BTC |
Dealings |
500VA |
Contract History
Date |
Quantity |
Price |
Jul 13, 2019 3:39 |
1VA |
0.001450BTC |
Jan 14, 2019 1:53 |
2VA |
0.001450BTC |
Nov 5, 2018 10:27 |
1VA |
0.001400BTC |
Sep 22, 2018 2:03 |
1VA |
0.001350BTC |
Aug 30, 2018 2:23 |
1VA |
0.001200BTC |
Aug 7, 2018 19:07 |
1VA |
0.001420BTC |
Aug 4, 2018 10:42 |
1VA |
0.001400BTC |
Aug 4, 2018 10:42 |
1VA |
0.001380BTC |
Aug 3, 2018 13:51 |
1VA |
0.001360BTC |
Aug 3, 2018 13:48 |
1VA |
0.001340BTC |
Jul 27, 2018 19:37 |
1VA |
0.001320BTC |
Jul 13, 2018 1:24 |
4VA |
0.001280BTC |
Jul 13, 2018 1:24 |
2VA |
0.001280BTC |
Jul 13, 2018 1:24 |
1VA |
0.001280BTC |
Jan 10, 2018 13:03 |
1VA |
0.001300BTC |
Jan 10, 2018 11:51 |
1VA |
0.001300BTC |
Jan 9, 2018 20:53 |
1VA |
0.001300BTC |
Nov 9, 2017 18:41 |
1VA |
0.001450BTC |
Nov 9, 2017 18:35 |
2VA |
0.001450BTC |
Nov 6, 2017 18:01 |
1VA |
0.001500BTC |