Market
Data
VALUers 48
Current Price 0.011000BTC
Market Cap 11.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.005500 - 0.022000BTC
Closing Price 0.011000BTC
Opening Price 0.002481BTC
High Price 0.028473BTC
Dealings 178VA
Contract History
Date Quantity Price
Sep 20, 2017 12:05 1VA 0.011000BTC
Aug 10, 2017 15:14 1VA 0.022000BTC
Aug 8, 2017 20:53 1VA 0.022000BTC
Aug 8, 2017 16:02 2VA 0.022000BTC
Aug 8, 2017 15:41 1VA 0.022500BTC
Jul 28, 2017 20:14 1VA 0.022500BTC
Jul 28, 2017 9:52 3VA 0.015000BTC
Jul 26, 2017 12:10 1VA 0.015000BTC
Jul 25, 2017 11:42 1VA 0.015000BTC
Jul 24, 2017 19:11 1VA 0.019000BTC
Jul 24, 2017 15:17 1VA 0.015000BTC
Jul 24, 2017 12:18 1VA 0.020000BTC
Jul 21, 2017 9:34 1VA 0.018982BTC
Jul 20, 2017 20:52 5VA 0.018982BTC
Jul 20, 2017 14:50 1VA 0.018000BTC
Jul 20, 2017 14:33 2VA 0.028473BTC
Jul 20, 2017 11:33 3VA 0.028473BTC
Jul 19, 2017 20:59 2VA 0.018982BTC
Jul 19, 2017 17:07 3VA 0.013000BTC
Jul 19, 2017 9:29 2VA 0.012655BTC