Market
Data
VALUers 22
Current Price 0.040000BTC
Market Cap 200.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.020000 - 0.080000BTC
Closing Price 0.040000BTC
Opening Price 0.000274BTC
High Price 0.040000BTC
Dealings 75VA
Contract History
Date Quantity Price
Mar 29, 2019 6:05 1VA 0.040000BTC
Mar 28, 2019 8:17 1VA 0.020000BTC
Mar 28, 2019 1:13 1VA 0.010000BTC
Mar 28, 2019 1:13 1VA 0.015000BTC
Mar 26, 2019 18:16 1VA 0.008000BTC
Mar 25, 2019 20:45 1VA 0.008000BTC
Mar 24, 2019 18:18 1VA 0.004000BTC
Mar 23, 2019 9:00 2VA 0.002192BTC
Mar 23, 2019 0:44 2VA 0.002000BTC
Mar 23, 2019 0:42 1VA 0.002000BTC
Mar 23, 2019 0:19 1VA 0.002000BTC
Mar 22, 2019 4:53 1VA 0.001096BTC
Mar 21, 2019 9:56 10VA 0.000548BTC
Mar 21, 2019 9:48 1VA 0.000548BTC
Mar 20, 2019 2:03 1VA 0.000274BTC
Mar 20, 2019 2:03 4VA 0.000274BTC
Mar 20, 2019 2:03 1VA 0.000274BTC
Mar 20, 2019 2:03 3VA 0.000274BTC
Mar 20, 2019 2:03 3VA 0.000274BTC
Mar 20, 2019 2:03 4VA 0.000274BTC