Market
Data
VALUers 49
Current Price 0.002450BTC
Market Cap 12.250000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000675 - 0.004900BTC
Closing Price 0.002450BTC
Opening Price 0.000907BTC
High Price 0.008500BTC
Dealings 688VA
Contract History
Date Quantity Price
Sep 8, 2019 12:21 5VA 0.002450BTC
Sep 8, 2019 12:20 2VA 0.002400BTC
Aug 21, 2019 21:47 2VA 0.002400BTC
Aug 21, 2019 13:43 2VA 0.002500BTC
Aug 18, 2019 20:32 1VA 0.002500BTC
Aug 18, 2019 20:29 2VA 0.002500BTC
Aug 1, 2019 11:26 1VA 0.001814BTC
Jul 27, 2019 23:07 1VA 0.002100BTC
Jul 21, 2019 13:23 1VA 0.002100BTC
Jul 12, 2019 19:16 2VA 0.002100BTC
Jul 12, 2019 18:10 2VA 0.002100BTC
Jul 12, 2019 18:10 1VA 0.002101BTC
Jul 3, 2019 20:28 2VA 0.002700BTC
Jul 3, 2019 16:20 18VA 0.002700BTC
Jul 3, 2019 3:45 5VA 0.002700BTC
Jul 2, 2019 20:44 1VA 0.001814BTC
Jul 2, 2019 20:42 1VA 0.002000BTC
Jul 2, 2019 20:31 2VA 0.002200BTC
Jul 2, 2019 19:27 2VA 0.002200BTC
Jul 2, 2019 19:27 3VA 0.002200BTC