Market
No Orders
Data
VALUers 22
Current Price 0.000015BTC
Market Cap 0.450000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000007 - 0.000030BTC
Closing Price 0.000015BTC
Opening Price 0.000428BTC
High Price 0.001500BTC
Dealings 104VA
Contract History
Date Quantity Price
Aug 11, 2018 13:35 1VA 0.000015BTC
Jul 13, 2018 11:15 1VA 0.000014BTC
Feb 28, 2018 9:21 3VA 0.000014BTC
Feb 27, 2018 20:49 1VA 0.000014BTC
Feb 27, 2018 12:16 1VA 0.000014BTC
Feb 14, 2018 11:03 3VA 0.000014BTC
Jan 29, 2018 7:23 1VA 0.000006BTC
Jan 23, 2018 1:37 6VA 0.000003BTC
Jan 18, 2018 23:32 1VA 0.000026BTC
Dec 6, 2017 12:55 1VA 0.000420BTC
Nov 8, 2017 14:13 2VA 0.000840BTC
Nov 3, 2017 12:46 3VA 0.000850BTC
Nov 3, 2017 12:35 2VA 0.000850BTC
Nov 3, 2017 12:35 3VA 0.000854BTC
Oct 30, 2017 12:11 1VA 0.000856BTC
Oct 30, 2017 10:07 1VA 0.000856BTC
Oct 26, 2017 11:28 3VA 0.000460BTC
Oct 25, 2017 16:09 1VA 0.000850BTC
Oct 25, 2017 15:47 1VA 0.001250BTC
Oct 25, 2017 11:05 3VA 0.000856BTC