Market
Data
VALUers 16
Current Price 0.022000BTC
Market Cap 22.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.011000 - 0.044000BTC
Closing Price 0.022000BTC
Opening Price 0.000100BTC
High Price 0.022000BTC
Dealings 31VA
Contract History
Date Quantity Price
Oct 22, 2019 14:03 1VA 0.022000BTC
Oct 20, 2019 9:55 1VA 0.022000BTC
Mar 14, 2019 23:41 1VA 0.022000BTC
Oct 12, 2018 8:36 1VA 0.011000BTC
Oct 1, 2018 9:02 1VA 0.010000BTC
Oct 1, 2018 7:27 1VA 0.010000BTC
Jul 16, 2018 0:45 1VA 0.009000BTC
Jun 26, 2018 18:02 1VA 0.008000BTC
Jun 20, 2018 10:25 1VA 0.007000BTC
Jun 18, 2018 7:03 1VA 0.006000BTC
Jun 13, 2018 12:30 1VA 0.005000BTC
Jun 13, 2018 9:40 1VA 0.005000BTC
Jun 13, 2018 8:45 1VA 0.004000BTC
Jun 12, 2018 19:19 1VA 0.002000BTC
Jun 11, 2018 13:16 1VA 0.002000BTC
Jun 9, 2018 17:09 1VA 0.002000BTC
Jun 5, 2018 0:00 1VA 0.002000BTC
May 31, 2018 5:53 1VA 0.001800BTC
May 10, 2018 19:58 1VA 0.001200BTC
Apr 16, 2018 13:12 1VA 0.001600BTC