Market
No Orders
Data
VALUers 22
Current Price 0.000052BTC
Market Cap 0.052000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000026 - 0.000104BTC
Closing Price 0.000052BTC
Opening Price 0.004924BTC
High Price 0.013700BTC
Dealings 40VA
Contract History
Date Quantity Price
Apr 20, 2019 16:33 1VA 0.000052BTC
Apr 13, 2019 10:30 1VA 0.000026BTC
Feb 8, 2018 8:50 1VA 0.003425BTC
Sep 25, 2017 9:02 2VA 0.013700BTC
Sep 21, 2017 11:25 1VA 0.013700BTC
Sep 7, 2017 9:01 1VA 0.013137BTC
Sep 5, 2017 15:38 1VA 0.013137BTC
Sep 4, 2017 11:35 1VA 0.013137BTC
Sep 1, 2017 12:22 1VA 0.013137BTC
Aug 28, 2017 15:04 1VA 0.013700BTC
Aug 28, 2017 14:56 1VA 0.013137BTC
Aug 21, 2017 20:57 1VA 0.013014BTC
Jul 31, 2017 19:35 2VA 0.013014BTC
Jul 31, 2017 19:28 1VA 0.013650BTC
Jul 31, 2017 9:15 1VA 0.012914BTC
Jul 28, 2017 18:49 1VA 0.012914BTC
Jul 27, 2017 20:07 1VA 0.012914BTC
Jul 26, 2017 19:41 1VA 0.012900BTC
Jul 26, 2017 19:40 1VA 0.011079BTC
Jul 26, 2017 15:16 1VA 0.011079BTC