Market
No Orders
Data
VALUers 44
Current Price 0.070000BTC
Market Cap 700.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.035000 - 0.140000BTC
Closing Price 0.070000BTC
Opening Price 0.000556BTC
High Price 0.349900BTC
Dealings 688VA
Contract History
Date Quantity Price
Dec 29, 2017 20:36 1VA 0.070000BTC
Oct 27, 2017 11:41 1VA 0.070000BTC
Sep 26, 2017 16:36 1VA 0.120000BTC
Sep 19, 2017 9:01 1VA 0.160000BTC
Sep 13, 2017 11:06 1VA 0.225000BTC
Aug 29, 2017 13:37 1VA 0.300000BTC
Aug 17, 2017 13:33 1VA 0.349900BTC
Aug 10, 2017 10:59 1VA 0.340000BTC
Jul 31, 2017 15:21 1VA 0.340000BTC
Jul 31, 2017 11:01 2VA 0.250000BTC
Jul 28, 2017 10:59 1VA 0.230000BTC
Jul 28, 2017 9:09 1VA 0.220000BTC
Jul 27, 2017 19:25 1VA 0.210000BTC
Jul 26, 2017 9:39 1VA 0.200000BTC
Jul 26, 2017 9:17 1VA 0.230000BTC
Jul 21, 2017 9:54 1VA 0.230000BTC
Jul 20, 2017 16:36 1VA 0.200000BTC
Jul 20, 2017 14:22 1VA 0.199990BTC
Jul 20, 2017 13:48 2VA 0.199990BTC
Jul 19, 2017 15:55 1VA 0.140000BTC