Market
No Orders
Data
VALUers 48
Current Price 0.001100BTC
Market Cap 55.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000550 - 0.002200BTC
Closing Price 0.001100BTC
Opening Price 0.000850BTC
High Price 0.019600BTC
Dealings 384VA
Contract History
Date Quantity Price
Apr 12, 2019 0:22 1VA 0.001100BTC
Apr 11, 2019 0:12 1VA 0.001000BTC
Jan 15, 2019 10:55 1VA 0.002000BTC
Sep 12, 2018 23:50 1VA 0.003500BTC
Sep 12, 2018 23:42 1VA 0.003000BTC
Aug 21, 2018 13:36 1VA 0.003500BTC
Aug 21, 2018 13:33 1VA 0.003000BTC
Apr 9, 2018 8:41 1VA 0.003500BTC
Mar 24, 2018 15:53 1VA 0.004000BTC
Mar 23, 2018 9:06 1VA 0.003200BTC
Mar 3, 2018 8:32 1VA 0.005000BTC
Mar 1, 2018 12:27 1VA 0.004100BTC
Mar 1, 2018 12:27 1VA 0.004200BTC
Mar 1, 2018 7:11 1VA 0.004000BTC
Feb 27, 2018 4:14 1VA 0.005000BTC
Feb 19, 2018 11:44 1VA 0.003980BTC
Feb 13, 2018 10:22 2VA 0.005000BTC
Feb 10, 2018 0:22 1VA 0.005000BTC
Feb 6, 2018 18:35 3VA 0.004250BTC
Feb 6, 2018 13:54 1VA 0.006000BTC