Market
Data
| VALUers |
27 |
| Current Price |
0.000600BTC |
| Market Cap |
0.600000BTC |
| VAs Issued |
1000VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.000300 - 0.001200BTC |
| Closing Price |
0.000600BTC |
| Opening Price |
0.000542BTC |
| High Price |
0.012120BTC |
| Dealings |
86VA |
Contract History
| Date |
Quantity |
Price |
| Feb 16, 2018 5:56 |
1VA |
0.000600BTC |
| Feb 3, 2018 11:33 |
1VA |
0.000400BTC |
| Jan 24, 2018 6:02 |
1VA |
0.000200BTC |
| Jan 20, 2018 16:56 |
5VA |
0.000100BTC |
| Jan 19, 2018 7:37 |
1VA |
0.000085BTC |
| Nov 16, 2017 15:34 |
1VA |
0.005490BTC |
| Oct 17, 2017 13:18 |
1VA |
0.008000BTC |
| Sep 25, 2017 14:38 |
1VA |
0.012000BTC |
| Sep 25, 2017 13:54 |
1VA |
0.012000BTC |
| Aug 28, 2017 9:09 |
2VA |
0.012000BTC |
| Aug 25, 2017 10:50 |
1VA |
0.010000BTC |
| Aug 25, 2017 9:55 |
1VA |
0.012120BTC |
| Aug 25, 2017 9:46 |
1VA |
0.007770BTC |
| Aug 23, 2017 13:55 |
1VA |
0.009112BTC |
| Aug 22, 2017 13:58 |
1VA |
0.012120BTC |
| Aug 21, 2017 11:06 |
1VA |
0.009112BTC |
| Aug 21, 2017 11:04 |
1VA |
0.009112BTC |
| Aug 21, 2017 10:11 |
1VA |
0.006075BTC |
| Aug 21, 2017 9:13 |
1VA |
0.006075BTC |
| Aug 18, 2017 17:38 |
1VA |
0.006075BTC |