Market
No Orders
Data
VALUers 27
Current Price 0.000600BTC
Market Cap 0.600000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000300 - 0.001200BTC
Closing Price 0.000600BTC
Opening Price 0.000542BTC
High Price 0.012120BTC
Dealings 86VA
Contract History
Date Quantity Price
Feb 16, 2018 5:56 1VA 0.000600BTC
Feb 3, 2018 11:33 1VA 0.000400BTC
Jan 24, 2018 6:02 1VA 0.000200BTC
Jan 20, 2018 16:56 5VA 0.000100BTC
Jan 19, 2018 7:37 1VA 0.000085BTC
Nov 16, 2017 15:34 1VA 0.005490BTC
Oct 17, 2017 13:18 1VA 0.008000BTC
Sep 25, 2017 14:38 1VA 0.012000BTC
Sep 25, 2017 13:54 1VA 0.012000BTC
Aug 28, 2017 9:09 2VA 0.012000BTC
Aug 25, 2017 10:50 1VA 0.010000BTC
Aug 25, 2017 9:55 1VA 0.012120BTC
Aug 25, 2017 9:46 1VA 0.007770BTC
Aug 23, 2017 13:55 1VA 0.009112BTC
Aug 22, 2017 13:58 1VA 0.012120BTC
Aug 21, 2017 11:06 1VA 0.009112BTC
Aug 21, 2017 11:04 1VA 0.009112BTC
Aug 21, 2017 10:11 1VA 0.006075BTC
Aug 21, 2017 9:13 1VA 0.006075BTC
Aug 18, 2017 17:38 1VA 0.006075BTC