Market
No Orders
Data
VALUers 44
Current Price 0.015000BTC
Market Cap 75.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.007500 - 0.030000BTC
Closing Price 0.015000BTC
Opening Price 0.004208BTC
High Price 0.017500BTC
Dealings 153VA
Contract History
Date Quantity Price
Sep 4, 2017 17:01 1VA 0.015000BTC
Aug 31, 2017 14:22 2VA 0.017400BTC
Aug 31, 2017 14:22 1VA 0.017400BTC
Aug 18, 2017 16:50 1VA 0.016490BTC
Aug 18, 2017 13:41 1VA 0.013000BTC
Aug 17, 2017 17:16 1VA 0.016490BTC
Aug 17, 2017 14:44 3VA 0.012750BTC
Aug 17, 2017 14:44 1VA 0.012750BTC
Aug 16, 2017 9:51 1VA 0.017000BTC
Aug 16, 2017 9:50 1VA 0.015000BTC
Aug 10, 2017 15:26 1VA 0.017000BTC
Aug 10, 2017 15:25 1VA 0.016500BTC
Aug 8, 2017 9:28 2VA 0.017000BTC
Jul 25, 2017 9:29 2VA 0.017400BTC
Jul 24, 2017 9:07 10VA 0.017100BTC
Jul 21, 2017 11:55 2VA 0.017500BTC
Jul 21, 2017 11:47 1VA 0.017500BTC
Jul 21, 2017 10:41 1VA 0.017300BTC
Jul 20, 2017 15:50 1VA 0.017100BTC
Jul 18, 2017 11:16 1VA 0.016600BTC