Market
Data
VALUers 58
Current Price 0.000040BTC
Market Cap 0.040000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000020 - 0.000080BTC
Closing Price 0.000040BTC
Opening Price 0.001526BTC
High Price 0.180000BTC
Dealings 410VA
Contract History
Date Quantity Price
Feb 7, 2020 18:21 1VA 0.000040BTC
Jan 27, 2020 1:57 3VA 0.000062BTC
Apr 15, 2019 11:30 1VA 0.000250BTC
Nov 7, 2018 12:23 1VA 0.000500BTC
Nov 7, 2018 6:00 1VA 0.000500BTC
Aug 15, 2018 10:08 1VA 0.000500BTC
Apr 25, 2018 13:16 1VA 0.001000BTC
Apr 3, 2018 22:50 1VA 0.001000BTC
Feb 17, 2018 16:07 1VA 0.001850BTC
Feb 15, 2018 10:48 5VA 0.001850BTC
Feb 14, 2018 11:40 1VA 0.001850BTC
Feb 13, 2018 23:05 2VA 0.001850BTC
Feb 7, 2018 9:36 1VA 0.001850BTC
Jan 30, 2018 19:59 2VA 0.001850BTC
Jan 30, 2018 19:52 1VA 0.003700BTC
Jan 30, 2018 12:39 1VA 0.001850BTC
Jan 29, 2018 9:22 1VA 0.003700BTC
Oct 23, 2017 20:59 1VA 0.030000BTC
Sep 21, 2017 16:48 1VA 0.030000BTC
Sep 13, 2017 13:24 1VA 0.029000BTC