Market
No Orders
Data
VALUers 228
Current Price 0.000850BTC
Market Cap 0.850000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000425 - 0.001700BTC
Closing Price 0.000850BTC
Opening Price 0.000482BTC
High Price 0.060000BTC
Dealings 364VA
Contract History
Date Quantity Price
Jun 26, 2019 19:20 1VA 0.000850BTC
Jun 1, 2019 1:06 1VA 0.001700BTC
May 27, 2019 2:24 1VA 0.001700BTC
May 13, 2019 0:44 1VA 0.001500BTC
Dec 26, 2018 11:42 1VA 0.001500BTC
Dec 26, 2018 11:41 1VA 0.001800BTC
Dec 21, 2018 15:10 1VA 0.002500BTC
Nov 7, 2018 23:20 1VA 0.002500BTC
Oct 28, 2018 12:22 1VA 0.001400BTC
Oct 17, 2018 21:51 1VA 0.002500BTC
Sep 17, 2018 1:05 1VA 0.003000BTC
Sep 13, 2018 16:09 1VA 0.002900BTC
Aug 29, 2018 1:28 1VA 0.003500BTC
Aug 22, 2018 15:28 1VA 0.002000BTC
Aug 18, 2018 15:52 1VA 0.003500BTC
Aug 7, 2018 16:45 1VA 0.003500BTC
Aug 2, 2018 16:38 1VA 0.002500BTC
Aug 1, 2018 20:52 1VA 0.002500BTC
Jul 18, 2018 12:19 1VA 0.005000BTC
Jul 12, 2018 13:47 1VA 0.005000BTC