Market
Data
VALUers 224
Current Price 0.000275BTC
Market Cap 0.275000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000137 - 0.000550BTC
Closing Price 0.000275BTC
Opening Price 0.000482BTC
High Price 0.060000BTC
Dealings 371VA
Contract History
Date Quantity Price
Feb 15, 2020 11:52 1VA 0.000275BTC
Feb 11, 2020 12:08 1VA 0.000550BTC
Jan 27, 2020 0:35 1VA 0.000590BTC
Jan 25, 2020 11:32 1VA 0.000590BTC
Jan 25, 2020 7:00 1VA 0.000600BTC
Jan 23, 2020 12:00 1VA 0.000600BTC
Dec 11, 2019 21:32 1VA 0.000850BTC
Jun 26, 2019 19:20 1VA 0.000850BTC
Jun 1, 2019 1:06 1VA 0.001700BTC
May 27, 2019 2:24 1VA 0.001700BTC
May 13, 2019 0:44 1VA 0.001500BTC
Dec 26, 2018 11:42 1VA 0.001500BTC
Dec 26, 2018 11:41 1VA 0.001800BTC
Dec 21, 2018 15:10 1VA 0.002500BTC
Nov 7, 2018 23:20 1VA 0.002500BTC
Oct 28, 2018 12:22 1VA 0.001400BTC
Oct 17, 2018 21:51 1VA 0.002500BTC
Sep 17, 2018 1:05 1VA 0.003000BTC
Sep 13, 2018 16:09 1VA 0.002900BTC
Aug 29, 2018 1:28 1VA 0.003500BTC