Market
No Orders
Data
VALUers 40
Current Price 0.001210BTC
Market Cap 1.210000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000605 - 0.002420BTC
Closing Price 0.001210BTC
Opening Price 0.000300BTC
High Price 0.002400BTC
Dealings 77VA
Contract History
Date Quantity Price
Jun 6, 2019 12:48 1VA 0.001210BTC
Apr 8, 2019 10:53 1VA 0.001200BTC
Mar 18, 2019 10:52 1VA 0.001200BTC
Mar 17, 2019 13:43 1VA 0.001175BTC
Mar 14, 2019 22:05 1VA 0.001175BTC
Feb 27, 2019 19:51 1VA 0.001150BTC
Feb 19, 2019 8:52 1VA 0.001150BTC
Feb 14, 2019 9:57 1VA 0.001150BTC
Feb 6, 2019 15:59 1VA 0.001150BTC
Jan 28, 2019 7:42 1VA 0.001150BTC
Jan 28, 2019 7:42 1VA 0.001300BTC
Dec 15, 2018 13:40 1VA 0.001150BTC
Dec 12, 2018 7:38 1VA 0.001150BTC
Nov 21, 2018 20:48 1VA 0.001150BTC
Nov 10, 2018 6:27 1VA 0.001100BTC
Nov 1, 2018 11:14 1VA 0.001100BTC
Oct 23, 2018 16:10 1VA 0.001100BTC
Oct 23, 2018 16:10 1VA 0.001200BTC
Oct 20, 2018 16:56 1VA 0.001100BTC
Oct 13, 2018 16:10 1VA 0.001100BTC