Market
Data
VALUers 63
Current Price 0.000040BTC
Market Cap 0.400000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000010 - 0.000080BTC
Closing Price 0.000040BTC
Opening Price 0.000175BTC
High Price 0.011000BTC
Dealings 834VA
Contract History
Date Quantity Price
Nov 23, 2019 19:55 2VA 0.000040BTC
Nov 23, 2019 18:32 1VA 0.000080BTC
Nov 15, 2019 9:56 5VA 0.000040BTC
Oct 30, 2019 5:12 1VA 0.000080BTC
Oct 28, 2019 19:32 1VA 0.000040BTC
Sep 9, 2019 12:03 4VA 0.000080BTC
Aug 22, 2019 15:13 6VA 0.000080BTC
Aug 13, 2019 6:42 4VA 0.000090BTC
Aug 9, 2019 7:05 1VA 0.000105BTC
Aug 9, 2019 7:05 1VA 0.000128BTC
Aug 6, 2019 9:50 4VA 0.000129BTC
Aug 6, 2019 8:46 2VA 0.000148BTC
Aug 6, 2019 2:58 1VA 0.000142BTC
Aug 6, 2019 1:43 1VA 0.000142BTC
Aug 5, 2019 23:49 2VA 0.000128BTC
Aug 5, 2019 16:28 1VA 0.000128BTC
Aug 5, 2019 15:12 1VA 0.000122BTC
Aug 5, 2019 15:11 1VA 0.000122BTC
Aug 5, 2019 11:29 2VA 0.000120BTC
Aug 5, 2019 11:28 1VA 0.000118BTC