Market
Data
VALUers 64
Current Price 0.000080BTC
Market Cap 0.800000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000040 - 0.000160BTC
Closing Price 0.000080BTC
Opening Price 0.000175BTC
High Price 0.011000BTC
Dealings 824VA
Contract History
Date Quantity Price
Sep 9, 2019 12:03 4VA 0.000080BTC
Aug 22, 2019 15:13 6VA 0.000080BTC
Aug 13, 2019 6:42 4VA 0.000090BTC
Aug 9, 2019 7:05 1VA 0.000105BTC
Aug 9, 2019 7:05 1VA 0.000128BTC
Aug 6, 2019 9:50 4VA 0.000129BTC
Aug 6, 2019 8:46 2VA 0.000148BTC
Aug 6, 2019 2:58 1VA 0.000142BTC
Aug 6, 2019 1:43 1VA 0.000142BTC
Aug 5, 2019 23:49 2VA 0.000128BTC
Aug 5, 2019 16:28 1VA 0.000128BTC
Aug 5, 2019 15:12 1VA 0.000122BTC
Aug 5, 2019 15:11 1VA 0.000122BTC
Aug 5, 2019 11:29 2VA 0.000120BTC
Aug 5, 2019 11:28 1VA 0.000118BTC
Aug 3, 2019 7:24 1VA 0.000115BTC
Aug 3, 2019 7:22 1VA 0.000108BTC
Aug 2, 2019 9:58 1VA 0.000108BTC
Jul 30, 2019 15:22 2VA 0.000103BTC
Jul 30, 2019 15:22 3VA 0.000098BTC