Market
No Orders
Data
VALUers 18
Current Price 0.005900BTC
Market Cap 0.590000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002950 - 0.011800BTC
Closing Price 0.005900BTC
Opening Price 0.001080BTC
High Price 0.011800BTC
Dealings 43VA
Contract History
Date Quantity Price
Feb 15, 2018 11:23 1VA 0.005900BTC
Feb 14, 2018 14:23 1VA 0.005900BTC
Feb 6, 2018 11:32 1VA 0.011800BTC
Sep 22, 2017 16:10 1VA 0.011800BTC
Aug 28, 2017 12:49 1VA 0.007878BTC
Aug 28, 2017 9:01 1VA 0.007878BTC
Aug 21, 2017 16:54 1VA 0.005252BTC
Aug 16, 2017 15:34 1VA 0.004252BTC
Aug 15, 2017 13:42 1VA 0.002835BTC
Aug 15, 2017 12:00 1VA 0.002835BTC
Aug 15, 2017 9:56 2VA 0.002835BTC
Aug 10, 2017 17:45 1VA 0.001890BTC
Aug 10, 2017 12:11 2VA 0.002835BTC
Aug 8, 2017 12:27 1VA 0.001890BTC
Aug 8, 2017 11:55 2VA 0.001890BTC
Aug 8, 2017 11:54 1VA 0.001790BTC
Aug 8, 2017 11:51 1VA 0.001690BTC
Aug 8, 2017 11:50 1VA 0.001260BTC
Jul 31, 2017 13:20 1VA 0.001260BTC
Jul 31, 2017 13:16 1VA 0.001250BTC