かいぬま ゆい

@yui1229
Market
Data
VALUers 16
Current Price 0.014971BTC
Market Cap 1.497100BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.007485 - 0.029942BTC
Closing Price 0.014971BTC
Opening Price 0.002630BTC
High Price 0.019962BTC
Dealings 23VA
Contract History
Date Quantity Price
Sep 8, 2017 9:22 1VA 0.014971BTC
Aug 22, 2017 19:38 1VA 0.019962BTC
Aug 10, 2017 12:19 2VA 0.019962BTC
Aug 10, 2017 12:14 1VA 0.019962BTC
Aug 9, 2017 9:29 1VA 0.013308BTC
Aug 8, 2017 16:04 1VA 0.008872BTC
Aug 8, 2017 14:14 1VA 0.008872BTC
Aug 8, 2017 12:14 1VA 0.008872BTC
Aug 7, 2017 18:47 1VA 0.005915BTC
Aug 7, 2017 18:04 1VA 0.005915BTC
Aug 7, 2017 12:36 1VA 0.005915BTC
Aug 7, 2017 11:25 1VA 0.005915BTC
Jul 31, 2017 15:32 3VA 0.003944BTC
Jul 31, 2017 13:12 2VA 0.003944BTC
Jul 28, 2017 14:43 1VA 0.002630BTC
Jul 25, 2017 11:16 1VA 0.002630BTC
Jul 25, 2017 9:11 2VA 0.002630BTC
Jul 24, 2017 16:10 1VA 0.002630BTC