Market
No Orders
Data
VALUers 42
Current Price 0.020000BTC
Market Cap 20.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.010000 - 0.040000BTC
Closing Price 0.020000BTC
Opening Price 0.001515BTC
High Price 0.058000BTC
Dealings 87VA
Contract History
Date Quantity Price
Dec 18, 2017 14:55 1VA 0.020000BTC
Nov 15, 2017 9:04 1VA 0.020000BTC
Oct 13, 2017 17:39 1VA 0.020000BTC
Sep 19, 2017 9:55 1VA 0.040000BTC
Sep 15, 2017 14:52 1VA 0.040000BTC
Sep 12, 2017 9:25 1VA 0.035000BTC
Sep 11, 2017 15:39 1VA 0.035000BTC
Sep 6, 2017 17:53 1VA 0.035000BTC
Sep 4, 2017 15:42 1VA 0.030000BTC
Aug 24, 2017 12:29 1VA 0.030000BTC
Aug 24, 2017 12:24 1VA 0.029250BTC
Aug 16, 2017 9:01 1VA 0.039000BTC
Aug 15, 2017 14:13 1VA 0.043500BTC
Aug 14, 2017 14:31 1VA 0.058000BTC
Aug 10, 2017 14:56 1VA 0.049000BTC
Aug 10, 2017 11:43 1VA 0.040000BTC
Aug 10, 2017 11:43 1VA 0.038818BTC
Aug 9, 2017 16:11 1VA 0.038818BTC
Aug 9, 2017 9:00 1VA 0.038818BTC
Aug 8, 2017 19:38 1VA 0.038818BTC