Market
Data
VALUers 28
Current Price 0.004500BTC
Market Cap 4.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002250 - 0.009000BTC
Closing Price 0.004500BTC
Opening Price 0.000261BTC
High Price 0.006000BTC
Dealings 52VA
Contract History
Date Quantity Price
Nov 26, 2019 20:46 1VA 0.004500BTC
Oct 21, 2019 0:51 1VA 0.003000BTC
Oct 21, 2019 0:51 1VA 0.002900BTC
Oct 2, 2019 19:53 1VA 0.003000BTC
Sep 3, 2019 0:07 1VA 0.003000BTC
Jun 18, 2019 7:06 2VA 0.006000BTC
Jun 7, 2019 16:34 1VA 0.006000BTC
Apr 12, 2019 16:39 1VA 0.006000BTC
Apr 9, 2019 22:38 1VA 0.005000BTC
Apr 8, 2019 23:03 1VA 0.005000BTC
Apr 8, 2019 22:19 1VA 0.004500BTC
Apr 8, 2019 20:00 1VA 0.004200BTC
Apr 4, 2019 7:50 1VA 0.004176BTC
Apr 2, 2019 22:47 4VA 0.004176BTC
Apr 2, 2019 22:22 1VA 0.004176BTC
Apr 2, 2019 22:22 1VA 0.004176BTC
Apr 1, 2019 21:53 1VA 0.002088BTC
Apr 1, 2019 21:53 3VA 0.002088BTC
Mar 31, 2019 8:01 1VA 0.001044BTC
Mar 30, 2019 23:57 1VA 0.000522BTC