Market
No Orders
Data
VALUers 32
Current Price 0.064000BTC
Market Cap 1,920.000000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.032000 - 0.128000BTC
Closing Price 0.064000BTC
Opening Price 0.002412BTC
High Price 0.300000BTC
Dealings 230VA
Contract History
Date Quantity Price
Oct 2, 2017 11:13 1VA 0.064000BTC
Sep 13, 2017 15:14 3VA 0.065000BTC
Sep 13, 2017 15:14 1VA 0.065000BTC
Sep 13, 2017 15:14 1VA 0.065000BTC
Sep 12, 2017 16:58 1VA 0.059000BTC
Sep 4, 2017 9:23 1VA 0.055000BTC
Aug 23, 2017 17:01 1VA 0.048750BTC
Aug 23, 2017 17:01 1VA 0.048750BTC
Aug 23, 2017 17:01 1VA 0.048750BTC
Aug 9, 2017 18:33 1VA 0.065000BTC
Aug 9, 2017 14:52 2VA 0.066000BTC
Aug 8, 2017 13:37 1VA 0.065000BTC
Aug 8, 2017 11:00 1VA 0.065000BTC
Aug 7, 2017 18:47 1VA 0.065000BTC
Jul 28, 2017 14:15 1VA 0.065000BTC
Jul 27, 2017 17:01 1VA 0.079049BTC
Jul 27, 2017 10:04 1VA 0.060000BTC
Jul 26, 2017 12:44 1VA 0.079000BTC
Jul 21, 2017 13:15 1VA 0.052700BTC
Jul 21, 2017 13:15 1VA 0.054000BTC