Market
Data
VALUers 11
Current Price 0.030000BTC
Market Cap 30.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.015000 - 0.060000BTC
Closing Price 0.030000BTC
Opening Price 0.000647BTC
High Price 0.030000BTC
Dealings 23VA
Contract History
Date Quantity Price
Nov 16, 2017 16:40 1VA 0.030000BTC
Nov 6, 2017 10:36 1VA 0.015000BTC
Sep 19, 2017 16:18 2VA 0.007500BTC
Aug 30, 2017 17:47 1VA 0.005314BTC
Aug 30, 2017 12:22 1VA 0.005314BTC
Aug 23, 2017 11:06 1VA 0.005314BTC
Aug 14, 2017 11:24 1VA 0.003543BTC
Aug 10, 2017 11:19 5VA 0.003543BTC
Jul 20, 2017 9:24 2VA 0.002362BTC
Jul 19, 2017 14:33 2VA 0.001575BTC
Jul 18, 2017 19:05 1VA 0.001050BTC
Jul 14, 2017 14:34 1VA 0.001050BTC
Jul 14, 2017 12:18 2VA 0.001000BTC
Jul 12, 2017 19:57 1VA 0.000700BTC
Jul 12, 2017 15:40 1VA 0.000647BTC